USD1
USD1 · 美元计价
$0.99874
-0.01%
≈ ￥6.5917
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.99967
24H 最低$0.99847
今日开盘$0.99879
24H 成交量$2.04亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04359 | $21.27万 | $1,888.62万 | 3.71% |
| 467 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $24.40万 | $1.94亿 | 2.06% |
| 14 |
AVAXAvalanche
|
$8.654 | $9.01 | $7.81 | $5,394.78万 | $40.04亿 | 8.19% |
| 297 |
COHRBCoherent (bStocks Tokenized St
|
$229.26 | $230.21 | $184.03 | $50.28万 | $218.00万 | 21.33% |
| 566 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.58万 | $4,402.00万 | 5.35% |
| 666 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.75万 | — | 7.35% |
| 338 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.98万 | $1,259.67万 | 7.06% |
| 134 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $152.58万 | $2.54亿 | 2.57% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011287 | $0.01129 | $0.011237 | $3.44万 | $725.93万 | 0.41% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 76 |
GNSGNS
|
$0.401 | $0.537 | $0.378 | $415.02万 | — | -19.32% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 138 |
SEISei
|
$0.04391 | $0.04543 | $0.04229 | $149.55万 | $3.05亿 | 1.13% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
METISMetis
|
$2.62 | $2.67 | $2.46 | $24.48万 | $2,184.28万 | 3.97% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$21.84 | $22.29 | $20.13 | $56.21万 | $257.94万 | 2.34% |
| 586 |
POWRPowerledger
|
$0.0518 | $0.0535 | $0.0513 | $14.18万 | $3,046.63万 | -0.39% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
BitMine - BTC行情
Holo - BTC行情
Tether Gold - BTC行情
比特现金 - 比特币行情
PancakeSwap - 币种排行
RWUSD - 比特币
比特现金 - 比特币行情
Arbitrum - 数字货币市值
莱特币 - 数字货币市值
比特现金 - 数字货币市值
Test - 数字货币市值
Aster - 比特币行情
Tether Gold - 币种排行
Tether Gold - 加密货币行情
Quant - 加密货币行情
狗币 - 比特币行情
Bittensor - 加密货币行情
以太经典 - BTC行情
以太经典 - 币种排行
GNS - 比特币行情
以太经典 - BTC行情
Tokamak - 比特币
Bittensor - 币种排行
牛来 - BTC行情
USDC - 数字货币市值
Pump.fun - 数字货币市值
Holo - 以太坊ETH价格
Raydium - BTC行情
Meteora - 币种排行
Injective - 比特币
Test - 比特币
大零币 - 比特币
Arbitrum - 数字货币市值
Avalanche - 加密货币行情
POL - 比特币
Filecoin - BTC行情
BFUSD - BTC行情
Official Trump - 以太坊ETH价格
Zama - 币种排行