Avalanche
AVAX · 美元计价
$8.525
4.15%
≈ ￥56.265
($0.34)
更新于 2026-11-10 03:25:02
24H 最高$9.01
24H 最低$7.77
今日开盘$8.185
24H 成交量$4,991.67万
流通市值$40.04亿
24H 涨跌额($0.34)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.03%
SanDisk (bStocks Tokenized StoSNDKB
$882.96 +3.80%
NVIDIA (bStocks Tokenized StocNVDAB
$176.42 -6.03%
Hyperliquid
$74.89 -2.72%
狗币DOGE
$0.06994 -1.87%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.08 +16.08%
NEAR Protocol
$3.616 -0.96%
SpaceX (bStocks Tokenized StocSPCXB
$141.1 +4.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04288 | $34.95万 | $1,888.62万 | 1.27% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.21万 | $1.94亿 | 1.57% |
| 14 |
AVAXAvalanche
|
$8.525 | $9.01 | $7.77 | $4,991.67万 | $40.04亿 | 4.15% |
| 317 |
COHRBCoherent (bStocks Tokenized St
|
$226.14 | $229.44 | $184.03 | $52.10万 | $218.00万 | 14.65% |
| 444 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.43万 | $4,402.00万 | 2.53% |
| 670 |
VSTBVSTB
|
$133.62 | $134.28 | $122.92 | $5.44万 | — | 6.29% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $1,259.67万 | 5.01% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $198.40万 | $2.54亿 | 2.17% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011256 | $0.01128 | $0.011237 | $3.06万 | $725.93万 | 0.13% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 77 |
GNSGNS
|
$0.433 | $0.559 | $0.378 | $505.76万 | — | -16.09% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 117 |
SEISei
|
$0.04465 | $0.04543 | $0.04177 | $219.54万 | $3.05亿 | -0.02% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.79万 | $2,184.28万 | 2.34% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$21.63 | $22.34 | $20.13 | $61.20万 | $257.94万 | -3.18% |
| 523 |
POWRPowerledger
|
$0.0522 | $0.0535 | $0.0501 | $22.48万 | $3,046.63万 | -1.14% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
BitMine - 比特币
Test - BTC行情
Quant - 比特币行情
GNS - 比特币行情
Hedera - 数字货币市值
Gram - 币种排行
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
WBETH - 币种排行
波场 - BTC行情
Solana - 比特币
Ondo - 数字货币市值
Aster - 比特币行情
Polkadot - 比特币
达世币 - 数字货币市值
BitMine - BTC行情
莱特币 - 比特币
Initia - 比特币
比特现金 - 比特币行情
Ethena - 数字货币市值
Quant - 比特币行情
Tether Gold - 加密货币行情
波场 - 比特币
Pyth Network - 比特币
达世币 - 数字货币市值
币安币 - 比特币行情
波场 - 币种排行
波场 - 比特币
Aster - 数字货币市值
Meteora - 加密货币行情
Pyth Network - 币种排行
Test - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - 比特币