NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04359 | $21.26万 | $1,888.62万 | 3.92% |
| 467 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $24.35万 | $1.94亿 | 2.29% |
| 14 |
AVAXAvalanche
|
$8.664 | $9.01 | $7.81 | $5,399.05万 | $40.04亿 | 8.48% |
| 298 |
COHRBCoherent (bStocks Tokenized St
|
$229.33 | $230.21 | $184.03 | $50.14万 | $218.00万 | 21.45% |
| 566 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.58万 | $4,402.00万 | 5.00% |
| 666 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.75万 | — | 7.35% |
| 335 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $42.06万 | $1,259.67万 | 7.06% |
| 135 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $152.53万 | $2.54亿 | 2.95% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011287 | $0.01129 | $0.011237 | $3.44万 | $725.93万 | 0.42% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 77 |
GNSGNS
|
$0.399 | $0.537 | $0.378 | $414.19万 | — | -18.74% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 137 |
SEISei
|
$0.04388 | $0.04543 | $0.04229 | $149.70万 | $3.05亿 | 1.20% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.48万 | $2,184.28万 | 3.57% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$21.81 | $22.29 | $20.13 | $56.21万 | $257.94万 | 2.20% |
| 586 |
POWRPowerledger
|
$0.0518 | $0.0535 | $0.0513 | $14.08万 | $3,046.63万 | -0.19% |
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Raydium - 数字货币市值
Quant - 比特币
狗币 - 币种排行
Holo - 币种排行
Tether Gold - 币种排行
Initia - BTC行情
POL - BTC行情
波场 - 币种排行
ONEchain - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
ONEchain - 以太坊ETH价格
World Liberty - 币种排行
WBETH - 比特币
Initia - BTC行情
Uniswap - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - 比特币
Ether.fi - 币种排行
艾达币 - 比特币
Prom - 比特币
WBETH - 比特币行情
Holo - 币种排行
以太坊 - 比特币行情
Tether Gold - BTC行情
JUST - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - 比特币行情
EUR - 币种排行
Chainlink - 数字货币市值
Uniswap - 比特币
First Digital - 加密货币行情
First Digital - 币种排行
瑞波币 - BTC行情
Bittensor - 币种排行
Plasma - 数字货币市值