Convex Finance

CVX · 美元计价

$1.798

1.64% ≈ ￥11.8668 ($0.03)

更新于 2026-11-10 04:05:02

24H 最高$1.83

24H 最低$1.69

今日开盘$1.769

24H 成交量$68.75万

流通市值$1.70亿

24H 涨跌额($0.03)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	EDENOpenEden	$0.04622	$0.0473	$0.04288	$34.75万	$1,888.62万	1.87%
345	ENSEthereum Name Service	$4.54	$4.60	$4.19	$46.57万	$1.94亿	2.02%
13	AVAXAvalanche	$8.582	$9.01	$7.77	$5,130.63万	$40.04亿	4.42%
313	COHRBCoherent (bStocks Tokenized St	$227.7	$229.44	$184.03	$52.95万	$218.00万	16.33%
452	XNO纳米币	$0.322	$0.332	$0.286	$30.85万	$4,402.00万	2.88%
670	VSTBVSTB	$134.03	$134.28	$122.92	$5.45万	—	6.62%
375	KERNELKernelDAO	$0.0439	$0.0445	$0.0399	$41.44万	$1,259.67万	5.53%
121	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$201.34万	$2.54亿	1.80%
685	KGSTKyrgyz Som Stablecoin	$0.011276	$0.01128	$0.011237	$3.15万	$725.93万	0.33%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
79	GNSGNS	$0.416	$0.559	$0.378	$498.10万	—	-17.95%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
117	SEISei	$0.04451	$0.04543	$0.04177	$221.92万	$3.05亿	-0.34%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	METISMetis	$2.63	$2.67	$2.43	$28.61万	$2,184.28万	3.54%
274	IRENBIREN Limited (bStocks Tokenize	$21.78	$22.29	$20.13	$62.97万	$257.94万	-1.49%
534	POWRPowerledger	$0.0523	$0.0535	$0.0501	$22.03万	$3,046.63万	-1.32%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%