Api3
API3 · 美元计价
$0.2386
3.02%
≈ ￥1.5748
($0.01)
更新于 2026-11-10 04:15:01
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2316
24H 成交量$33.09万
流通市值$3,960.19万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EDENOpenEden
|
$0.04623 | $0.0473 | $0.04288 | $34.68万 | $1,888.62万 | 2.08% |
| 348 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.31万 | $1.94亿 | 2.48% |
| 13 |
AVAXAvalanche
|
$8.649 | $9.01 | $7.77 | $5,147.00万 | $40.04亿 | 5.48% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$228.91 | $229.44 | $184.03 | $53.08万 | $218.00万 | 17.18% |
| 486 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $27.04万 | $4,402.00万 | 3.20% |
| 670 |
VSTBVSTB
|
$134.18 | $134.28 | $122.92 | $5.45万 | — | 6.74% |
| 372 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.64万 | $1,259.67万 | 6.27% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $200.77万 | $2.54亿 | 1.80% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.01128 | $0.01128 | $0.011237 | $3.16万 | $725.93万 | 0.37% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 79 |
GNSGNS
|
$0.41 | $0.559 | $0.378 | $494.79万 | — | -22.05% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 117 |
SEISei
|
$0.04469 | $0.04543 | $0.04177 | $221.88万 | $3.05亿 | 0.31% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.52万 | $2,184.28万 | 3.95% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$21.82 | $22.29 | $20.13 | $63.36万 | $257.94万 | -1.31% |
| 539 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0501 | $21.68万 | $3,046.63万 | -0.76% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
Nexpace - 加密货币行情
First Digital - 数字货币市值
Official Trump - 币种排行
Nexpace - 数字货币市值
BFUSD - BTC行情
PancakeSwap - 币种排行
WBETH - 币种排行
Quant - 比特币
First Digital - 比特币行情
GNS - 以太坊ETH价格
BFUSD - BTC行情
波场 - BTC行情
Celestia - BTC行情
BFUSD - 数字货币市值
Neiro - 比特币行情
Filecoin - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - BTC行情
RWUSD - 比特币
Artificial - 比特币
Chainlink - BTC行情
狗币 - 加密货币行情
First Digital - 币种排行
NFP - 币种排行
WBETH - 数字货币市值
狗币 - 以太坊ETH价格
Pyth Network - BTC行情
Pyth Network - 以太坊ETH价格
Prom - 比特币
Plasma - 以太坊ETH价格
Render - 加密货币行情
United Stables - BTC行情
恒星币 - 以太坊ETH价格
BFUSD - 币种排行
GNS - 比特币
Internet - 以太坊ETH价格
大零币 - 加密货币行情
Initia - 比特币行情
NEAR Protocol - BTC行情
ONEchain - BTC行情