Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.76
19.75%
≈ ￥24.816
($0.62)
更新于 2026-11-10 07:55:02
24H 最高$3.81
24H 最低$2.93
今日开盘$3.14
24H 成交量$616.40万
流通市值$651.36万
24H 涨跌额($0.62)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$379.09 +6.64%
ProShares UltraPro QQQ (bStockTQQQB
$57.95 +12.31%
LayerZeroZRO
$1.476 -4.84%
HederaHBAR
$0.06673 +1.86%
NexpaceNXPC
$0.1568 +11.29%
Direxion Semiconductor Bear 3XSOXSB
$54.19 -27.37%
恒星币XLM
$0.1474 +0.68%
Artificial Superintelligence AFET
$0.1434 +3.69%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
EDENOpenEden
|
$0.04574 | $0.0473 | $0.04359 | $21.62万 | $1,888.62万 | 4.05% |
| 460 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $25.67万 | $1.94亿 | 3.00% |
| 14 |
AVAXAvalanche
|
$8.632 | $9.01 | $7.81 | $5,346.28万 | $40.04亿 | 8.73% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$228.98 | $229.44 | $184.03 | $52.32万 | $218.00万 | 19.23% |
| 571 |
XNO纳米币
|
$0.314 | $0.332 | $0.295 | $15.61万 | $4,402.00万 | 5.37% |
| 666 |
VSTBVSTB
|
$133.94 | $134.70 | $122.92 | $5.80万 | — | 7.56% |
| 340 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $41.54万 | $1,259.67万 | 8.33% |
| 132 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $155.92万 | $2.54亿 | 3.72% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011274 | $0.01129 | $0.011237 | $3.39万 | $725.93万 | 0.30% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 76 |
GNSGNS
|
$0.399 | $0.537 | $0.378 | $429.77万 | — | -17.90% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 138 |
SEISei
|
$0.04408 | $0.04543 | $0.04229 | $149.40万 | $3.05亿 | 2.37% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
METISMetis
|
$2.6 | $2.67 | $2.46 | $24.65万 | $2,184.28万 | 4.42% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$21.79 | $22.29 | $20.13 | $59.17万 | $257.94万 | 2.11% |
| 587 |
POWRPowerledger
|
$0.052 | $0.0535 | $0.0513 | $14.20万 | $3,046.63万 | 0.78% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
USD1 - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 比特币
WBETH - 以太坊ETH价格
EUR - 比特币
Plasma - 数字货币市值
MarsCoin - 加密货币行情
Aptos - 币种排行
Test - 数字货币市值
Artificial - 数字货币市值
RWUSD - 数字货币市值
Tokamak - 加密货币行情
Bubblemaps - 数字货币市值
Nexpace - 加密货币行情
Filecoin - BTC行情
Injective - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 加密货币行情
牛来 - 币种排行
币安币 - 比特币
JUST - 比特币行情
Zilliqa - 比特币
牛来 - BTC行情
First Digital - 数字货币市值
Ethena - 币种排行
Prom - 以太坊ETH价格
USDC - 以太坊ETH价格
Holo - 数字货币市值
比特币 - BTC行情
Meteora - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 比特币行情
Test - 币种排行
NFP - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - BTC行情
MarsCoin - BTC行情
QQQB - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 数字货币市值