Peanut the Squirrel
PNUT · 美元计价
$0.0332
-0.30%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.0342
24H 最低$0.0316
今日开盘$0.0333
24H 成交量$42.83万
流通市值$3,396.78万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.03182
最低日期2026-11-08
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EDENOpenEden
|
$0.046 | $0.0473 | $0.04288 | $34.28万 | $1,888.62万 | 1.14% |
| 341 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.19 | $47.15万 | $1.94亿 | 1.35% |
| 12 |
AVAXAvalanche
|
$8.603 | $9.01 | $7.77 | $5,385.28万 | $40.04亿 | 5.35% |
| 302 |
COHRBCoherent (bStocks Tokenized St
|
$225.67 | $229.44 | $184.03 | $55.73万 | $218.00万 | 16.44% |
| 536 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $21.94万 | $4,402.00万 | 1.93% |
| 670 |
VSTBVSTB
|
$133.74 | $134.70 | $122.92 | $5.56万 | — | 7.05% |
| 364 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $1,259.67万 | 6.27% |
| 121 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000262 | $202.01万 | $2.54亿 | 1.08% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011275 | $0.01128 | $0.011237 | $3.23万 | $725.93万 | 0.32% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 80 |
GNSGNS
|
$0.397 | $0.537 | $0.378 | $461.88万 | — | -24.38% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 118 |
SEISei
|
$0.04432 | $0.04543 | $0.04177 | $222.27万 | $3.05亿 | -0.85% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
METISMetis
|
$2.62 | $2.67 | $2.43 | $28.58万 | $2,184.28万 | 2.34% |
| 258 |
IRENBIREN Limited (bStocks Tokenize
|
$21.52 | $22.29 | $20.13 | $69.49万 | $257.94万 | -1.87% |
| 545 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0501 | $21.40万 | $3,046.63万 | -0.76% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
Pepe - BTC行情
Injective - 比特币
Zilliqa - 比特币
Polkadot - 以太坊ETH价格
达世币 - 比特币
Avalanche - 数字货币市值
Uniswap - 比特币行情
Pepe - BTC行情
Artificial - 比特币
Bubblemaps - 比特币行情
Zilliqa - 币种排行
瑞波币 - 加密货币行情
Starknet - 币种排行
Pepe - 数字货币市值
BitMine - 币种排行
Ripple USD - 数字货币市值
Zama - 加密货币行情
Aster - BTC行情
Plasma - BTC行情
WBETH - 比特币
Raydium - 加密货币行情
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
Aptos - 以太坊ETH价格
艾达币 - 币种排行
Test - 比特币行情
World Liberty - 加密货币行情
Ripple USD - 币种排行
Plasma - 加密货币行情
Ondo - 比特币行情
PAX Gold - 比特币
Tokamak - 币种排行
QQQB - BTC行情
Chainlink - BTC行情
NFP - 加密货币行情
达世币 - 加密货币行情
艾达币 - 数字货币市值
Plasma - 比特币
Reserve Rights - 数字货币市值
Hedera - 比特币