NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EDENOpenEden
|
$0.04597 | $0.0473 | $0.04359 | $26.83万 | $1,888.62万 | 4.22% |
| 419 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.25 | $32.47万 | $1.94亿 | 4.67% |
| 14 |
AVAXAvalanche
|
$8.648 | $9.01 | $7.81 | $5,196.57万 | $40.04亿 | 8.97% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$227.62 | $229.44 | $184.03 | $54.95万 | $218.00万 | 18.13% |
| 570 |
XNO纳米币
|
$0.316 | $0.332 | $0.292 | $16.47万 | $4,402.00万 | 6.04% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 358 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0401 | $39.74万 | $1,259.67万 | 8.09% |
| 129 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000265 | $171.09万 | $2.54亿 | 4.85% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.01129 | $0.01129 | $0.011237 | $3.28万 | $725.93万 | 0.45% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 77 |
GNSGNS
|
$0.403 | $0.537 | $0.378 | $448.72万 | — | -16.39% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 125 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $177.04万 | $3.05亿 | 2.65% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 475 |
METISMetis
|
$2.62 | $2.67 | $2.46 | $25.92万 | $2,184.28万 | 5.22% |
| 249 |
IRENBIREN Limited (bStocks Tokenize
|
$21.67 | $22.29 | $20.13 | $67.05万 | $257.94万 | 0.42% |
| 571 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0512 | $16.44万 | $3,046.63万 | 1.16% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Tokamak - 比特币
Aster - 比特币
Bubblemaps - 币种排行
比特币 - 数字货币市值
Test - BTC行情
Polkadot - BTC行情
Tether Gold - 数字货币市值
Aster - 数字货币市值
Worldcoin - 比特币
币安币 - 以太坊ETH价格
Injective - 币种排行
United Stables - BTC行情
Aptos - 币种排行
RWUSD - 数字货币市值
Aster - 比特币
Quant - 数字货币市值
Ondo - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
Tether Gold - 比特币
Quant - 比特币
Worldcoin - 加密货币行情
USDC - 数字货币市值
Pudgy Penguins - BTC行情
GNS - 比特币行情
EUR - 币种排行
比特现金 - 比特币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
比特币 - BTC行情
United Stables - 比特币
PancakeSwap - 币种排行
EUR - BTC行情
USDC - 加密货币行情
以太经典 - 比特币行情
币安币 - 以太坊ETH价格