EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 04:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EDENOpenEden
|
$0.04627 | $0.0473 | $0.04288 | $34.76万 | $1,888.62万 | 2.01% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.47万 | $1.94亿 | 1.57% |
| 13 |
AVAXAvalanche
|
$8.561 | $9.01 | $7.77 | $5,122.29万 | $40.04亿 | 4.28% |
| 313 |
COHRBCoherent (bStocks Tokenized St
|
$227.56 | $229.44 | $184.03 | $52.95万 | $218.00万 | 15.80% |
| 452 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $30.87万 | $4,402.00万 | 2.55% |
| 670 |
VSTBVSTB
|
$134.11 | $134.28 | $122.92 | $5.43万 | — | 6.50% |
| 376 |
KERNELKernelDAO
|
$0.0438 | $0.0445 | $0.0399 | $41.48万 | $1,259.67万 | 5.04% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $201.30万 | $2.54亿 | 2.16% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01128 | $0.011237 | $3.15万 | $725.93万 | 0.28% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 78 |
GNSGNS
|
$0.409 | $0.559 | $0.378 | $499.06万 | — | -16.70% |
| 357 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 117 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $221.65万 | $3.05亿 | -0.22% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
METISMetis
|
$2.64 | $2.67 | $2.43 | $28.78万 | $2,184.28万 | 3.53% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$21.87 | $22.29 | $20.13 | $62.82万 | $257.94万 | -1.58% |
| 531 |
POWRPowerledger
|
$0.0523 | $0.0535 | $0.0501 | $22.13万 | $3,046.63万 | -1.32% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Nexpace - BTC行情
PAX Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Reserve Rights - BTC行情
Nexpace - 比特币行情
StraitsX XUSD - 数字货币市值
Meteora - BTC行情
Artificial - 加密货币行情
Zilliqa - 数字货币市值
Bittensor - BTC行情
Meteora - 币种排行
以太经典 - BTC行情
Ether.fi - 加密货币行情
Bittensor - 币种排行
Neiro - 数字货币市值
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Official Trump - 加密货币行情
莱特币 - 比特币
Official Trump - 比特币
Pepe - BTC行情
Sui - BTC行情
Ethena - 比特币行情
Plasma - BTC行情
NEAR Protocol - 加密货币行情
WBETH - 比特币
JUST - 加密货币行情
以太坊 - 比特币
Test - 比特币行情
RWUSD - BTC行情
Gram - 比特币
Plasma - 以太坊ETH价格
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
Quant - 比特币
牛来 - BTC行情
WBETH - BTC行情