Chiliz
CHZ · 美元计价
$0.01103
-0.54%
≈ ￥0.072798
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.01129
24H 最低$0.01051
今日开盘$0.01109
24H 成交量$64.30万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.21万 | $1,888.62万 | 1.39% |
| 339 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.51万 | $1.94亿 | 2.27% |
| 13 |
AVAXAvalanche
|
$8.624 | $9.01 | $7.77 | $5,436.39万 | $40.04亿 | 6.27% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$227.15 | $229.44 | $184.03 | $56.08万 | $218.00万 | 17.51% |
| 568 |
XNO纳米币
|
$0.319 | $0.332 | $0.286 | $18.95万 | $4,402.00万 | 5.63% |
| 670 |
VSTBVSTB
|
$133.46 | $134.70 | $122.92 | $5.57万 | — | 6.83% |
| 358 |
KERNELKernelDAO
|
$0.0445 | $0.0445 | $0.0399 | $43.78万 | $1,259.67万 | 7.75% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.75万 | $2.54亿 | 1.81% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.01128 | $0.01128 | $0.011237 | $3.25万 | $725.93万 | 0.37% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 81 |
GNSGNS
|
$0.402 | $0.537 | $0.378 | $455.92万 | — | -18.62% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 118 |
SEISei
|
$0.04421 | $0.04543 | $0.04177 | $225.71万 | $3.05亿 | -0.67% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 469 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.80万 | $2,184.28万 | 3.95% |
| 260 |
IRENBIREN Limited (bStocks Tokenize
|
$21.74 | $22.29 | $20.13 | $69.35万 | $257.94万 | -0.55% |
| 548 |
POWRPowerledger
|
$0.0524 | $0.0535 | $0.0501 | $21.48万 | $3,046.63万 | 0.00% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
Hyperliquid - 比特币行情
以太经典 - 加密货币行情
Zama - 币种排行
Sui - 比特币
StraitsX XUSD - 数字货币市值
Zilliqa - 币种排行
Zama - 币种排行
QQQB - 加密货币行情
Holo - 比特币行情
Holo - 币种排行
ONEchain - 比特币
USDC - 币种排行
Nexpace - 以太坊ETH价格
比特币 - 加密货币行情
瑞波币 - BTC行情
Plasma - 比特币
Aptos - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 币种排行
Pepe - BTC行情
Test - BTC行情
Plasma - 币种排行
恒星币 - 比特币行情
Zama - BTC行情
牛来 - 比特币行情
BitMine - 加密货币行情
Ripple USD - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 数字货币市值
Quant - 数字货币市值
PancakeSwap - 比特币
Ripple USD - 比特币
Ethena - 数字货币市值
Tether Gold - 比特币
Tether Gold - 币种排行
Tether Gold - BTC行情
Initia - 比特币
United Stables - 以太坊ETH价格
Neiro - 加密货币行情
Starknet - 以太坊ETH价格