USD.AI
CHIP · 美元计价
$0.03374
1.11%
≈ ￥0.222684
($0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03337
24H 成交量$280.74万
流通市值$6,865.76万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EDENOpenEden
|
$0.04637 | $0.0473 | $0.04288 | $34.79万 | $1,888.62万 | 2.18% |
| 344 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.51万 | $1.94亿 | 2.02% |
| 13 |
AVAXAvalanche
|
$8.556 | $9.01 | $7.77 | $5,105.98万 | $40.04亿 | 4.21% |
| 314 |
COHRBCoherent (bStocks Tokenized St
|
$226.6 | $229.44 | $184.03 | $52.72万 | $218.00万 | 15.31% |
| 448 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.31万 | $4,402.00万 | 3.19% |
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 6.36% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.32万 | $1,259.67万 | 5.25% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $201.41万 | $2.54亿 | 1.79% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.01128 | $0.011237 | $3.14万 | $725.93万 | 0.17% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 77 |
GNSGNS
|
$0.413 | $0.559 | $0.378 | $500.79万 | — | -16.57% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 117 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $221.01万 | $3.05亿 | -0.20% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
METISMetis
|
$2.64 | $2.67 | $2.43 | $29.18万 | $2,184.28万 | 3.13% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$21.68 | $22.29 | $20.13 | $62.63万 | $257.94万 | -2.39% |
| 532 |
POWRPowerledger
|
$0.0524 | $0.0535 | $0.0501 | $22.18万 | $3,046.63万 | -1.32% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
Aptos - 币种排行
莱特币 - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - BTC行情
NEAR Protocol - 加密货币行情
Gram - 币种排行
波场 - 以太坊ETH价格
Arbitrum - BTC行情
Aster - 比特币
Pepe - 比特币行情
Sui - 比特币
比特现金 - 币种排行
Ondo - 数字货币市值
Meteora - 加密货币行情
Nexpace - 币种排行
Bubblemaps - BTC行情
波场 - 数字货币市值
Prom - BTC行情
WBETH - 比特币行情
NEAR Protocol - BTC行情
United Stables - 币种排行
First Digital - 加密货币行情
Neiro - 以太坊ETH价格
Worldcoin - 比特币
比特币 - 币种排行
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 币种排行
Arbitrum - 比特币行情
EUR - 币种排行
JUST - 比特币行情
Initia - 数字货币市值
Prom - 币种排行
EUR - 比特币
Ripple USD - 数字货币市值
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
Quant - BTC行情