Big Time
BIGTIME · 美元计价
$0.00538
-0.56%
≈ ￥0.035508
(-$0.00)
更新于 2026-11-10 11:45:01
24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.00541
24H 成交量$11.64万
流通市值$1,622.18万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EDENOpenEden
|
$0.04681 | $0.0473 | $0.04359 | $18.19万 | $1,888.62万 | 4.12% |
| 486 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $21.70万 | $1.94亿 | 0.91% |
| 12 |
AVAXAvalanche
|
$8.597 | $9.01 | $7.81 | $5,786.08万 | $40.04亿 | 6.70% |
| 306 |
COHRBCoherent (bStocks Tokenized St
|
$222.4 | $230.21 | $184.03 | $47.62万 | $218.00万 | 13.50% |
| 557 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $15.94万 | $4,402.00万 | 3.56% |
| 666 |
VSTBVSTB
|
$132.78 | $134.70 | $122.92 | $5.64万 | — | 5.43% |
| 333 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $42.04万 | $1,259.67万 | 6.60% |
| 135 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $145.24万 | $2.54亿 | 1.83% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011266 | $0.01129 | $0.011237 | $3.58万 | $725.93万 | 0.23% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 77 |
GNSGNS
|
$0.378 | $0.537 | $0.371 | $388.33万 | — | -5.74% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 130 |
SEISei
|
$0.04405 | $0.04543 | $0.04229 | $150.54万 | $3.05亿 | 0.27% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 456 |
METISMetis
|
$2.59 | $2.67 | $2.46 | $25.08万 | $2,184.28万 | 1.57% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$21.31 | $22.29 | $20.13 | $46.63万 | $257.94万 | -1.53% |
| 601 |
POWRPowerledger
|
$0.0514 | $0.0535 | $0.0513 | $12.15万 | $3,046.63万 | -1.72% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
Ondo - 币种排行
USD.AI - 以太坊ETH价格
NFP - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 数字货币市值
Sui - BTC行情
Injective - 数字货币市值
EUR - 比特币
Chainlink - BTC行情
莱特币 - 币种排行
Official Trump - 以太坊ETH价格
Prom - 加密货币行情
莱特币 - 比特币行情
Sui - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 比特币行情
Pump.fun - 数字货币市值
Zama - 币种排行
WBETH - 比特币行情
莱特币 - 数字货币市值
Pyth Network - 数字货币市值
Worldcoin - 加密货币行情
Tether Gold - BTC行情
USD1 - 数字货币市值
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
United Stables - 比特币
Aptos - 加密货币行情
United Stables - 以太坊ETH价格
Particle - 币种排行
Sui - 币种排行
Zilliqa - 比特币
Worldcoin - BTC行情
WBETH - 比特币行情
LayerZero - 数字货币市值
BFUSD - 以太坊ETH价格
比特现金 - 比特币